Dark

Check out our Dark Pool Levels

AA20240906C35
AA Sep 6 2024 35.00 Call (AA240906C00035000)
option OPRA

Expired

Sep 6, 2024

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-06	0.0100	0.0100	0.0100	0.0100	0.000%	2	462	0.000%
2024-09-05	0.0100	0.1000	0.0100	0.0100	0.000%	197	462	0.000%
2024-09-04	0.0100	0.0400	0.0100	0.0100	-50.000%	4	292	0.000%
2024-09-03	0.0300	0.0400	0.0100	0.0200	-71.429%	28	293	-50.000%
2024-08-30	0.1500	0.1600	0.0700	0.0700	-50.000%	58	271	-85.714%
2024-08-29	0.1600	0.1600	0.1300	0.1400	-36.364%	3	271	-92.857%
2024-08-28	0.4200	0.4200	0.1800	0.2200	-69.863%	32	270	-95.455%
2024-08-27	0.1600	0.9300	0.1600	0.7300	-15.116%	40	271	-98.630%
2024-08-26	0.9500	1.0500	0.8200	0.8600	+28.358%	127	255	-98.837%
2024-08-23	0.4000	0.6800	0.4000	0.6700	+86.111%	30	167	-98.507%
2024-08-22	0.4400	0.4400	0.3600	0.3600	-30.769%	14	160	-97.222%
2024-08-21	0.5500	0.5500	0.5100	0.5200	-35.802%	20	168	-98.077%
2024-08-20	0.9400	0.9400	0.8100	0.8100	0.000%	2	157	-98.765%
2024-08-19	0.5800	0.9000	0.5800	0.8100	+88.372%	130	157	-98.765%
2024-08-16	0.4300	0.4300	0.4300	0.4300	-8.511%	2	171	-97.674%
2024-08-15	0.4700	0.4700	0.4700	0.4700	+20.513%	1	171	-97.872%
2024-08-14	0.3900	0.3900	0.3900	0.3900	-9.302%	1	172	-97.436%
2024-08-13	0.4000	0.4300	0.4000	0.4300	+2.381%	4	171	-97.674%
2024-08-12	0.4300	0.4600	0.4200	0.4200	-16.000%	22	171	-97.619%
2024-08-09	0.5000	0.5000	0.5000	0.5000	+25.000%	2	170	-98.000%
2024-08-08	0.3600	0.4000	0.3500	0.4000	+48.148%	23	170	-97.500%
2024-08-05	0.2000	0.2700	0.2000	0.2700	-55.000%	2	167	-96.296%
2024-08-01	1.0600	1.0600	0.6000	0.6000	-52.000%	7	167	-98.333%
2024-07-31	1.0200	1.2500	1.0200	1.2500	+60.256%	210	166	-99.200%
2024-07-30	0.9300	0.9300	0.7800	0.7800	-42.222%	310	310	-98.718%
2024-07-29	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	-99.259%

Share