Dark

Check out our Dark Pool Levels

AA20240906C34
AA Sep 6 2024 34.00 Call (AA240906C00034000)
option OPRA

Expired

Sep 6, 2024

0.0400+300.000%(+0.0300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-06	0.0200	0.0400	0.0200	0.0400	+300.000%	8	254	0.000%
2024-09-05	0.2100	0.2100	0.0100	0.0100	-66.667%	2	254	+300.000%
2024-09-03	0.0500	0.0500	0.0200	0.0300	-80.000%	54	255	+33.333%
2024-08-30	0.3000	0.3000	0.1400	0.1500	-58.333%	258	128	-73.333%
2024-08-29	0.2500	0.3600	0.2500	0.3600	+5.882%	41	128	-88.889%
2024-08-28	0.6200	0.6200	0.3400	0.3400	-79.394%	55	105	-88.235%
2024-08-27	1.4000	1.6500	1.4000	1.6500	+25.000%	8	57	-97.576%
2024-08-26	1.8600	1.8600	1.3200	1.3200	+18.919%	60	56	-96.970%
2024-08-23	0.8200	1.1100	0.8200	1.1100	+94.737%	18	27	-96.396%
2024-08-22	0.6800	0.6800	0.5700	0.5700	-37.363%	6	24	-92.982%
2024-08-21	1.1700	1.1700	0.8400	0.9100	-21.552%	6	27	-95.604%
2024-08-20	1.4500	1.5300	1.1600	1.1600	-12.782%	6	24	-96.552%
2024-08-19	0.7000	1.3800	0.7000	1.3300	+114.516%	19	22	-96.992%
2024-08-16	0.5600	0.6200	0.5600	0.6200	+3.333%	4	15	-93.548%
2024-08-15	0.6000	0.6000	0.6000	0.6000	+27.660%	1	14	-93.333%
2024-08-14	0.6600	0.6600	0.4700	0.4700	-22.951%	3	14	-91.489%
2024-08-12	0.6500	0.6500	0.6100	0.6100	0.000%	3	14	-93.443%
2024-08-09	0.6100	0.6100	0.6100	0.6100	+32.609%	4	12	-93.443%
2024-08-06	0.4600	0.4600	0.4600	0.4600	+39.394%	1	10	-91.304%
2024-08-05	0.2500	0.3300	0.2500	0.3300	-47.619%	5	9	-87.879%
2024-08-02	0.6300	0.6300	0.6300	0.6300	-35.714%	8	9	-93.651%
2024-08-01	0.9600	0.9800	0.9600	0.9800	-41.667%	2	5	-95.918%
2024-07-31	1.4700	1.6800	1.4400	1.6800	+76.842%	3	4	-97.619%
2024-07-30	1.0400	1.0400	0.9500	0.9500	-49.468%	2	2	-95.789%
2024-07-26	1.8800	1.8800	1.8800	1.8800	0.000%	2	1	-97.872%

Share