Dark

Check out our Dark Pool Levels

AA20240906C33
AA Sep 6 2024 33.00 Call (AA240906C00033000)
option OPRA

Expired

Sep 6, 2024

0.01000.000%(0.0000)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-06	0.0100	0.0200	0.0100	0.0100	0.000%	34	503	0.000%
2024-09-05	0.0400	0.0400	0.0100	0.0100	-90.000%	54	503	0.000%
2024-09-04	0.0600	0.1000	0.0600	0.1000	+100.000%	30	515	-90.000%
2024-09-03	0.1200	0.1300	0.0400	0.0500	-86.486%	84	488	-80.000%
2024-08-30	0.5400	0.5500	0.3100	0.3700	-39.344%	268	402	-97.297%
2024-08-29	0.6000	0.7100	0.5900	0.6100	-7.576%	55	402	-98.361%
2024-08-28	0.8700	0.8700	0.6100	0.6600	-70.536%	316	359	-98.485%
2024-08-27	2.2900	2.2900	2.2400	2.2400	+1.818%	61	93	-99.554%
2024-08-26	2.5700	2.5700	2.2000	2.2000	+30.178%	17	92	-99.545%
2024-08-23	1.6400	1.6900	1.6400	1.6900	+85.714%	34	92	-99.408%
2024-08-22	1.1600	1.1600	0.9100	0.9100	-35.461%	67	92	-98.901%
2024-08-21	1.4100	1.4100	1.4100	1.4100	-35.023%	1	92	-99.291%
2024-08-20	2.1700	2.1700	2.1700	2.1700	+13.613%	1	91	-99.539%
2024-08-19	1.0300	1.9300	1.0300	1.9100	+80.189%	26	92	-99.476%
2024-08-16	1.0600	1.0600	1.0600	1.0600	+4.950%	22	74	-99.057%
2024-08-15	0.9200	1.0100	0.9200	1.0100	+1.000%	12	63	-99.010%
2024-08-14	1.0000	1.0000	1.0000	1.0000	+3.093%	40	52	-99.000%
2024-08-13	0.9200	0.9700	0.9200	0.9700	+1.042%	8	12	-98.969%
2024-08-09	0.9600	0.9600	0.9600	0.9600	+20.000%	2	6	-98.958%
2024-08-07	0.7600	0.8000	0.7600	0.8000	+21.212%	3	5	-98.750%
2024-08-06	0.6600	0.6600	0.6600	0.6600	+20.000%	1	2	-98.485%
2024-08-05	0.5500	0.5500	0.5500	0.5500	-71.053%	2	2	-98.182%
2024-07-31	1.6000	1.9000	1.6000	1.9000	0.000%	3	3	-99.474%

Share