Dark

Check out our API

AA20240906C32
AA Sep 6 2024 32.00 Call (AA240906C00032000)
option OPRA

Expired

Sep 6, 2024

0.0100-80.000%(-0.0400)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-06	0.0300	0.0300	0.0100	0.0100	-80.000%	38	402	0.000%
2024-09-05	0.1100	0.1300	0.0300	0.0500	-54.545%	18	402	-80.000%
2024-09-04	0.2400	0.3000	0.1100	0.1100	-31.250%	240	404	-90.909%
2024-09-03	0.3100	0.3100	0.1100	0.1600	-79.747%	155	354	-93.750%
2024-08-30	1.0000	1.0100	0.6600	0.7900	-26.852%	218	201	-98.734%
2024-08-29	0.9500	1.1500	0.8700	1.0800	+4.854%	103	201	-99.074%
2024-08-28	1.1800	1.2300	1.0200	1.0300	-64.111%	173	149	-99.029%
2024-08-27	3.0400	3.0400	2.8700	2.8700	+0.702%	7	44	-99.652%
2024-08-26	3.0700	3.0700	2.8500	2.8500	+20.763%	4	43	-99.649%
2024-08-23	2.3500	2.3600	2.3500	2.3600	+49.367%	4	42	-99.576%
2024-08-22	1.5800	1.5800	1.5800	1.5800	-22.167%	2	44	-99.367%
2024-08-21	2.0600	2.0600	2.0300	2.0300	-17.814%	7	44	-99.507%
2024-08-20	2.4700	2.4700	2.4700	2.4700	+2.490%	2	37	-99.595%
2024-08-19	2.4100	2.4100	2.4100	2.4100	+63.946%	1	37	-99.585%
2024-08-16	1.3700	1.4700	1.3700	1.4700	-5.161%	26	36	-99.320%
2024-08-15	1.4800	1.5800	1.4800	1.5500	+16.541%	3	23	-99.355%
2024-08-13	1.3500	1.3500	1.3300	1.3300	+7.258%	2	21	-99.248%
2024-08-12	1.2400	1.2400	1.2400	1.2400	+18.095%	1	21	-99.194%
2024-08-09	1.3100	1.3100	1.0500	1.0500	+2.941%	8	21	-99.048%
2024-08-08	0.9500	1.0200	0.9500	1.0200	+56.923%	15	17	-99.020%
2024-08-05	0.6500	0.6500	0.6500	0.6500	-41.441%	1	2	-98.462%
2024-08-02	1.1100	1.1100	1.1100	1.1100	0.000%	2	1	-99.099%

Share