Dark

Check out our Dark Pool Levels

AA20240906C31
AA Sep 6 2024 31.00 Call (AA240906C00031000)
option OPRA

Expired

Sep 6, 2024

0.0300-85.000%(-0.1700)150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-06	0.2200	0.2200	0.0100	0.0300	-85.000%	150	186	0.000%
2024-09-05	0.3000	0.4400	0.2000	0.2000	-57.447%	25	186	-85.000%
2024-09-04	0.4800	0.6600	0.4500	0.4700	+38.235%	111	171	-93.617%
2024-09-03	0.7500	0.7500	0.2700	0.3400	-74.242%	149	113	-91.176%
2024-08-30	1.4300	1.4300	1.2900	1.3200	-22.353%	8	80	-97.727%
2024-08-29	1.6100	1.8600	1.6100	1.7000	+3.030%	8	80	-98.235%
2024-08-28	1.6500	1.6500	1.6500	1.6500	-48.113%	30	73	-98.182%
2024-08-23	3.1000	3.1800	3.1000	3.1800	+31.950%	24	43	-99.057%
2024-08-22	2.2500	2.4100	2.2500	2.4100	-7.308%	8	44	-98.755%
2024-08-19	2.6000	2.6000	2.6000	2.6000	+26.829%	1	43	-98.846%
2024-08-15	2.0500	2.0500	2.0500	2.0500	+19.883%	5	44	-98.537%
2024-08-14	1.7100	1.7100	1.7100	1.7100	-8.556%	1	44	-98.246%
2024-08-13	1.7200	1.8700	1.7200	1.8700	+5.650%	6	43	-98.396%
2024-08-12	1.7700	1.7700	1.7700	1.7700	+13.462%	1	42	-98.305%
2024-08-09	1.7100	1.7300	1.5600	1.5600	+7.586%	10	42	-98.077%
2024-08-08	1.3600	1.4500	1.3000	1.4500	+20.833%	23	40	-97.931%
2024-08-06	1.2000	1.2100	1.2000	1.2000	0.000%	17	17	-97.500%

Share