Dark

Check out our Dark Pool Levels

AA20240906C30
AA Sep 6 2024 30.00 Call (AA240906C00030000)
option OPRA

Expired

Sep 6, 2024

0.0200-96.429%(-0.5400)442

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-06	0.3000	0.3500	0.0100	0.0200	-96.429%	442	177	0.000%
2024-09-05	0.7500	0.9000	0.5000	0.5600	-55.200%	17	177	-96.429%
2024-09-04	1.0200	1.3100	1.0200	1.2500	+60.256%	16	173	-98.400%
2024-09-03	1.4000	1.4000	0.6300	0.7800	-70.342%	237	174	-97.436%
2024-08-29	2.6300	2.6300	2.6300	2.6300	+4.365%	2	9	-99.240%
2024-08-28	2.5200	2.5200	2.5200	2.5200	-47.500%	2	8	-99.206%
2024-08-26	4.8000	4.8000	4.8000	4.8000	+18.519%	2	10	-99.583%
2024-08-23	3.9500	4.0500	3.9500	4.0500	+63.968%	4	8	-99.506%
2024-08-13	2.4700	2.4700	2.4700	2.4700	+2.490%	2	7	-99.190%
2024-08-09	2.3400	2.4100	2.2800	2.4100	+15.865%	26	7	-99.170%
2024-08-08	1.6900	2.0800	1.5800	2.0800	+29.193%	15	16	-99.038%
2024-08-07	1.5000	1.6100	1.4400	1.6100	+5.921%	4	7	-98.758%
2024-08-06	1.5200	1.5200	1.5200	1.5200	+26.667%	1	4	-98.684%
2024-08-05	1.0400	1.2000	1.0400	1.2000	-45.946%	3	3	-98.333%
2024-08-02	1.7500	2.2200	1.7500	2.2200	-41.114%	4	3	-99.099%
2024-07-31	3.7700	3.7700	3.7700	3.7700	0.000%	2	2	-99.469%

Share