Dark

Check out our Level2View

AA20240906C29
AA Sep 6 2024 29.00 Call (AA240906C00029000)
option OPRA

Expired

Sep 6, 2024

0.0100-99.500%(-1.9900)978

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-06	1.2700	1.2700	0.0100	0.0100	-99.500%	978	23	0.000%
2024-09-04	2.2000	2.2000	2.0000	2.0000	+31.579%	60	23	-99.500%
2024-09-03	1.3400	1.5500	1.1900	1.5200	-50.809%	72	73	-99.342%
2024-08-30	2.9900	3.0900	2.9600	3.0900	-18.684%	8	7	-99.676%
2024-08-29	3.8000	3.8000	3.8000	3.8000	+1.604%	1	7	-99.737%
2024-08-15	3.7400	3.7400	3.7400	3.7400	+59.149%	1	6	-99.733%
2024-08-08	2.3500	2.3500	2.3500	2.3500	+1.293%	5	7	-99.574%
2024-08-07	1.7200	2.3200	1.7200	2.3200	+4.505%	7	7	-99.569%
2024-08-06	2.2100	2.2200	2.2100	2.2200	0.000%	3	2	-99.550%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC