Dark

Check out our Level2View

AA20240809P42
AA Aug 9 2024 42.00 Put (AA240809P00042000)
option OPRA

Expired

Aug 1, 2024

10.75+10.825%(+1.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-01	10.7500	10.7500	10.7500	10.7500	+10.825%	2	4	0.000%
2024-07-30	9.7000	9.7000	9.7000	9.7000	+12.791%	1	13	+10.825%
2024-07-26	8.6000	8.6000	8.6000	8.6000	+17.808%	2	16	+25.000%
2024-07-19	7.3000	7.4700	7.3000	7.3000	+105.634%	13	15	+47.260%
2024-07-15	3.5500	3.5500	3.5500	3.5500	+18.333%	2	7	+202.817%
2024-07-09	3.0000	3.0000	3.0000	3.0000	-4.459%	4	5	+258.333%
2024-07-02	3.1400	3.1400	3.1400	3.1400	0.000%	1	1	+242.357%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC