Dark

Check out our Dark Pool Levels

AA20240809P41
AA Aug 9 2024 41.00 Put (AA240809P00041000)
option OPRA

Expired

Jul 26, 2024

8.00+3.226%(+0.25)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-26	8.0000	8.0000	7.6500	8.0000	+3.226%	6	139	0.000%
2024-07-25	7.7500	7.7500	7.7500	7.7500	+22.047%	5	135	+3.226%
2024-07-19	6.3400	6.3500	6.3400	6.3500	+10.435%	12	130	+25.984%
2024-07-18	4.4000	5.7500	4.4000	5.7500	+30.682%	31	126	+39.130%
2024-07-17	4.4000	4.4000	4.4000	4.4000	+20.548%	6	95	+81.818%
2024-07-16	4.0500	4.0500	3.6500	3.6500	+27.178%	10	89	+119.178%
2024-07-15	2.8700	2.8700	2.8700	2.8700	-6.818%	2	79	+178.746%
2024-07-12	3.1500	3.1500	3.0800	3.0800	-0.645%	196	77	+159.740%
2024-07-11	3.0700	3.1000	3.0500	3.1000	+70.330%	26	28	+158.065%
2024-07-05	1.8200	1.8200	1.8200	1.8200	0.000%	4	2	+339.560%

Share