Dark

Check out our API

AA20240809P40
AA Aug 9 2024 40.00 Put (AA240809P00040000)
option OPRA

Expired

Aug 2, 2024

10.45+55.970%(+3.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-02	10.4500	10.4500	10.4500	10.4500	+55.970%	2	364	0.000%
2024-07-26	6.7000	6.7000	6.7000	6.7000	0.000%	6	364	+55.970%
2024-07-25	6.7000	6.7000	6.7000	6.7000	+26.415%	1	361	+55.970%
2024-07-19	5.3500	5.5000	5.3000	5.3000	+10.417%	18	360	+97.170%
2024-07-18	3.8500	4.8000	3.2000	4.8000	+52.381%	32	351	+117.708%
2024-07-17	3.0500	3.1500	3.0500	3.1500	-7.353%	41	322	+231.746%
2024-07-16	3.3000	3.4000	3.3000	3.4000	+18.056%	264	281	+207.353%
2024-07-10	2.1600	2.8800	2.1600	2.8800	+95.918%	16	22	+262.847%
2024-07-05	1.9600	1.9600	1.4700	1.4700	-29.327%	6	7	+610.884%
2024-07-02	2.0800	2.0800	2.0800	2.0800	-25.979%	4	4	+402.404%
2024-06-28	2.8100	2.8100	2.8100	2.8100	0.000%	8	4	+271.886%

Share