Dark

Check out our Dark Pool Levels

AA20240809P39
AA Aug 9 2024 39.00 Put (AA240809P00039000)
option OPRA

Expired

Aug 1, 2024

7.85+35.579%(+2.06)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-01	7.8500	7.8500	7.8500	7.8500	+35.579%	120	53	0.000%
2024-07-31	5.7900	5.7900	5.7900	5.7900	-23.108%	1	215	+35.579%
2024-07-30	7.3700	7.5300	7.3700	7.5300	+31.185%	11	216	+4.250%
2024-07-26	5.8500	5.8500	5.5300	5.7400	-3.529%	28	226	+36.760%
2024-07-25	5.9500	5.9500	5.9500	5.9500	-4.187%	1	224	+31.933%
2024-07-24	4.9300	6.2100	4.9300	6.2100	+19.423%	8	223	+26.409%
2024-07-23	5.1500	5.3000	5.1500	5.2000	+10.638%	7	220	+50.962%
2024-07-22	4.9500	4.9500	4.5700	4.7000	0.000%	14	214	+67.021%
2024-07-19	4.6500	4.7000	4.5500	4.7000	+14.634%	22	202	+67.021%
2024-07-18	2.9100	4.1000	2.9100	4.1000	+38.514%	25	190	+91.463%
2024-07-17	2.4200	2.9600	2.4200	2.9600	+27.586%	2	176	+165.203%
2024-07-16	2.5700	2.6400	2.3200	2.3200	+34.104%	46	174	+238.362%
2024-07-15	1.7300	1.7300	1.7300	1.7300	-13.500%	1	141	+353.757%
2024-07-12	2.0000	2.0000	2.0000	2.0000	+1.010%	2	141	+292.500%
2024-07-11	1.9800	1.9800	1.9800	1.9800	-18.519%	6	140	+296.465%
2024-07-10	2.6300	2.6400	2.4000	2.4300	+91.339%	23	134	+223.045%
2024-07-08	1.2700	1.2700	1.2700	1.2700	+18.692%	120	144	+518.110%
2024-07-05	1.1300	1.1300	1.0700	1.0700	-36.686%	44	24	+633.645%
2024-07-02	1.6900	1.6900	1.6900	1.6900	-32.937%	1	2	+364.497%
2024-06-27	2.5200	2.5200	2.5200	2.5200	0.000%	1	1	+211.508%

Share