Dark

Check out our Dark Pool Levels

AA20240809P38
AA Aug 9 2024 38.00 Put (AA240809P00038000)
option OPRA

Expired

Aug 7, 2024

8.45-0.471%(-0.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-07	8.4500	8.4500	8.4500	8.4500	-0.471%	1	14	0.000%
2024-08-06	8.4900	8.4900	8.4900	8.4900	+2.909%	1	15	-0.471%
2024-08-02	8.2500	8.2500	8.2500	8.2500	+25.000%	12	30	+2.424%
2024-08-01	6.6000	6.6000	6.6000	6.6000	+36.082%	2	30	+28.030%
2024-07-31	4.9100	4.9100	4.8500	4.8500	-23.138%	10	129	+74.227%
2024-07-30	6.3100	6.3100	6.3100	6.3100	+26.200%	10	130	+33.914%
2024-07-29	5.0500	5.0500	5.0000	5.0000	+4.167%	10	140	+69.000%
2024-07-26	4.7000	4.8000	4.7000	4.8000	-4.000%	11	130	+76.042%
2024-07-25	4.8700	5.0000	4.8500	5.0000	-4.580%	17	123	+69.000%
2024-07-24	4.4500	5.2400	4.4500	5.2400	+20.460%	12	118	+61.260%
2024-07-23	4.2600	4.4500	4.2600	4.3500	+17.568%	14	115	+94.253%
2024-07-22	3.7500	3.8500	3.6500	3.7000	+2.210%	21	105	+128.378%
2024-07-19	3.7500	3.8000	3.5500	3.6200	+11.385%	102	84	+133.425%
2024-07-18	2.7000	3.7500	1.7900	3.2500	+38.298%	18	62	+160.000%
2024-07-17	1.9500	2.3500	1.8800	2.3500	+18.090%	13	50	+259.574%
2024-07-16	1.7500	2.0500	1.7500	1.9900	+22.086%	11	37	+324.623%
2024-07-15	1.7000	1.7000	1.6300	1.6300	+12.414%	7	28	+418.405%
2024-07-11	1.4500	1.4500	1.4500	1.4500	-20.765%	5	21	+482.759%
2024-07-10	1.2300	1.8300	1.2300	1.8300	+83.000%	8	20	+361.749%
2024-07-08	1.0000	1.0000	1.0000	1.0000	-31.973%	11	12	+745.000%
2024-07-01	1.4700	1.4700	1.4700	1.4700	0.000%	1	1	+474.830%

Share