Dark

Check out our Level2View

AA20240809P37
AA Aug 9 2024 37.00 Put (AA240809P00037000)
option OPRA

Expired

Aug 6, 2024

8.45-20.657%(-2.20)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-06	9.3500	9.3500	8.4500	8.4500	-20.657%	10	40	0.000%
2024-08-05	9.1500	10.6500	9.1500	10.6500	+138.789%	11	211	-20.657%
2024-07-31	4.4600	4.4600	4.4600	4.4600	+6.699%	1	213	+89.462%
2024-07-29	3.9300	4.1800	3.9300	4.1800	+7.179%	3	214	+102.153%
2024-07-26	3.8000	4.1500	3.7000	3.9000	-6.024%	59	214	+116.667%
2024-07-25	4.0000	4.1500	4.0000	4.1500	+5.063%	5	173	+103.614%
2024-07-24	3.6000	3.9500	3.5500	3.9500	+12.857%	3	168	+113.924%
2024-07-23	3.3000	3.5300	3.3000	3.5000	+16.279%	27	165	+141.429%
2024-07-22	3.0000	3.2500	2.9800	3.0100	+7.500%	145	146	+180.731%
2024-07-19	3.0000	3.0500	2.8000	2.8000	+12.450%	49	66	+201.786%
2024-07-18	1.7700	2.4900	1.7700	2.4900	+51.829%	3	56	+239.357%
2024-07-17	1.4600	1.6400	1.4600	1.6400	+30.159%	2	54	+415.244%
2024-07-16	1.5500	1.6300	1.2400	1.2600	+34.043%	19	52	+570.635%
2024-07-15	0.9300	0.9400	0.9300	0.9400	-24.800%	10	35	+798.936%
2024-07-11	1.5100	1.5500	1.2500	1.2500	-18.301%	18	25	+576.000%
2024-07-10	1.2200	1.5300	1.2200	1.5300	+62.766%	6	13	+452.288%
2024-07-09	0.9400	0.9400	0.9400	0.9400	+49.206%	1	7	+798.936%
2024-07-08	0.6300	0.6300	0.6300	0.6300	+3.279%	1	6	+1,241.270%
2024-07-05	0.6100	0.6100	0.6100	0.6100	-64.118%	2	5	+1,285.246%
2024-06-27	1.7000	1.7000	1.7000	1.7000	0.000%	4	4	+397.059%

Share