Dark

Check out our Dark Pool Levels

AA20240809P36
AA Aug 9 2024 36.00 Put (AA240809P00036000)
option OPRA

Expired

Aug 7, 2024

6.00-9.774%(-0.65)287

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-07	6.1100	6.1200	5.3300	6.0000	-9.774%	287	328	0.000%
2024-08-06	6.6500	6.6500	6.6500	6.6500	+4.724%	1	308	-9.774%
2024-08-02	5.6500	6.4200	5.6500	6.3500	+103.526%	26	473	-5.512%
2024-07-31	2.9700	3.1200	2.9700	3.1200	-31.729%	3	482	+92.308%
2024-07-30	4.5800	4.5800	4.4000	4.5700	+53.872%	4	480	+31.291%
2024-07-29	2.9700	2.9700	2.9700	2.9700	-2.623%	1	479	+102.020%
2024-07-26	2.9500	3.2000	2.9500	3.0500	0.000%	14	478	+96.721%
2024-07-25	3.6000	3.6500	3.0500	3.0500	-11.594%	21	471	+96.721%
2024-07-24	2.7500	3.4500	2.7000	3.4500	+31.679%	425	462	+73.913%
2024-07-23	2.7300	2.7300	2.6200	2.6200	+9.623%	3	95	+129.008%
2024-07-22	2.5100	2.5100	2.3900	2.3900	+11.163%	2	94	+151.046%
2024-07-19	2.4200	2.4200	2.1500	2.1500	+9.694%	25	93	+179.070%
2024-07-18	1.4200	1.9600	1.4200	1.9600	+42.029%	12	81	+206.122%
2024-07-17	1.0000	1.3800	1.0000	1.3800	+50.000%	15	70	+334.783%
2024-07-16	1.2700	1.2700	0.9200	0.9200	+33.333%	71	58	+552.174%
2024-07-15	0.7600	0.7600	0.6900	0.6900	-14.815%	8	17	+769.565%
2024-07-12	0.8200	0.8200	0.8100	0.8100	-8.989%	4	10	+640.741%
2024-07-11	1.2400	1.2400	0.8900	0.8900	-22.609%	7	8	+574.157%
2024-07-10	1.3700	1.3700	1.1500	1.1500	+130.000%	8	11	+421.739%
2024-07-03	0.5400	0.5400	0.5000	0.5000	-39.024%	2	2	+1,100.000%
2024-07-02	0.8200	0.8200	0.8200	0.8200	-18.812%	1	2	+631.707%
2024-07-01	0.9100	1.0100	0.9100	1.0100	0.000%	2	1	+494.059%

Share