Dark

Check out our Dark Pool Levels

AA20240809P35
AA Aug 9 2024 35.00 Put (AA240809P00035000)
option OPRA

Expired

Aug 8, 2024

5.13-16.990%(-1.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-08	5.1300	5.1300	5.1300	5.1300	-16.990%	1	20	0.000%
2024-08-06	5.1300	6.1800	5.1300	6.1800	-6.928%	3	21	-16.990%
2024-08-05	6.6400	6.6400	6.6400	6.6400	+84.444%	2	482	-22.741%
2024-08-01	3.6000	3.6000	3.6000	3.6000	+60.714%	1	482	+42.500%
2024-07-31	2.2900	2.2900	2.2400	2.2400	-33.923%	53	481	+129.018%
2024-07-30	3.0600	3.6900	3.0600	3.3900	+52.018%	12	487	+51.327%
2024-07-29	2.2300	2.2300	2.2300	2.2300	-4.292%	1	485	+130.045%
2024-07-26	2.1300	2.3300	2.1300	2.3300	+8.372%	267	484	+120.172%
2024-07-25	2.6200	2.6200	2.1400	2.1500	-4.018%	20	236	+138.605%
2024-07-24	2.0600	2.2400	2.0600	2.2400	+13.706%	3	236	+129.018%
2024-07-23	1.9500	2.0000	1.8900	1.9700	+10.674%	71	233	+160.406%
2024-07-22	1.9300	1.9300	1.7800	1.7800	+10.559%	3	164	+188.202%
2024-07-19	1.7200	1.8100	1.6100	1.6100	+101.250%	64	163	+218.634%
2024-07-18	1.1300	1.1300	0.8000	0.8000	-21.569%	2	134	+541.250%
2024-07-17	0.8900	1.0200	0.8900	1.0200	+54.545%	5	133	+402.941%
2024-07-16	0.8700	0.8700	0.6500	0.6600	-15.385%	211	130	+677.273%
2024-07-11	0.7800	0.7800	0.7800	0.7800	-12.360%	4	10	+557.692%
2024-07-10	0.7000	0.8900	0.7000	0.8900	+134.211%	2	10	+476.404%
2024-07-08	0.3800	0.3800	0.3800	0.3800	-28.302%	4	8	+1,250.000%
2024-07-02	0.5300	0.5300	0.5300	0.5300	-38.372%	3	4	+867.925%
2024-06-28	0.8600	0.8600	0.8600	0.8600	0.000%	2	1	+496.512%

Share