Dark

Check out our API

AA20240809P34
AA Aug 9 2024 34.00 Put (AA240809P00034000)
option OPRA

Expired

Aug 8, 2024

4.000.000%(0.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-08	4.0000	4.0000	4.0000	4.0000	0.000%	1	53	0.000%
2024-08-07	4.0200	4.0300	4.0000	4.0000	-17.695%	11	68	0.000%
2024-08-06	5.1800	5.1800	4.8600	4.8600	-15.917%	2	68	-17.695%
2024-08-05	6.3500	6.3500	5.7800	5.7800	+29.888%	3	68	-30.796%
2024-08-02	3.7500	4.5600	3.7500	4.4500	+53.979%	19	69	-10.112%
2024-08-01	1.5600	2.8900	1.5600	2.8900	+88.889%	21	71	+38.408%
2024-07-31	1.5600	1.6000	1.4200	1.5300	-45.552%	64	76	+161.438%
2024-07-30	2.8100	2.8100	2.8100	2.8100	+66.272%	1	69	+42.349%
2024-07-29	1.5100	1.6900	1.5100	1.6900	-2.312%	7	68	+136.686%
2024-07-26	1.5500	1.8300	1.5200	1.7300	-1.705%	16	66	+131.214%
2024-07-25	2.0700	2.0700	1.7600	1.7600	-23.144%	2	70	+127.273%
2024-07-24	1.4600	2.2900	1.4600	2.2900	+69.630%	13	68	+74.672%
2024-07-23	1.3400	1.5000	1.2800	1.3500	+16.379%	167	66	+196.296%
2024-07-22	1.2500	1.2500	1.1600	1.1600	-3.333%	9	22	+244.828%
2024-07-19	1.2200	1.3200	1.1500	1.2000	+30.435%	15	19	+233.333%
2024-07-18	0.8800	0.9200	0.8800	0.9200	+26.027%	6	12	+334.783%
2024-07-17	0.6800	0.7300	0.6800	0.7300	+108.571%	4	6	+447.945%
2024-07-15	0.3500	0.3500	0.3500	0.3500	-38.596%	1	2	+1,042.857%
2024-07-11	0.5700	0.5700	0.5700	0.5700	-3.390%	4	1	+601.754%
2024-07-10	0.5900	0.5900	0.5900	0.5900	-1.667%	1	5	+577.966%
2024-07-08	0.6000	0.6000	0.6000	0.6000	0.000%	4	4	+566.667%

Share