Dark

Check out our API

AA20240809P33
AA Aug 9 2024 33.00 Put (AA240809P00033000)
option OPRA

Expired

Aug 9, 2024

2.38+15.534%(+0.32)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-09	1.9000	2.7200	1.9000	2.3800	+15.534%	122	287	0.000%
2024-08-08	2.0600	2.0600	2.0600	2.0600	-53.708%	1	287	+15.534%
2024-08-07	2.7900	4.4500	2.7900	4.4500	+12.658%	47	288	-46.517%
2024-08-06	3.9500	3.9500	3.9500	3.9500	-20.683%	1	315	-39.747%
2024-08-05	5.5000	5.5000	4.9800	4.9800	+54.658%	5	321	-52.209%
2024-08-02	2.7900	3.5500	2.7900	3.2200	+69.474%	171	324	-26.087%
2024-08-01	0.7900	1.9000	0.7900	1.9000	+137.500%	112	261	+25.263%
2024-07-31	1.0300	1.0300	0.7500	0.8000	-55.307%	120	282	+197.500%
2024-07-30	1.5000	1.9100	1.5000	1.7900	+54.310%	33	179	+32.961%
2024-07-29	1.0300	1.1600	1.0100	1.1600	+14.851%	32	159	+105.172%
2024-07-26	0.9500	1.1300	0.9500	1.0100	-14.407%	64	139	+135.644%
2024-07-25	1.3100	1.3900	1.0700	1.1800	-14.493%	82	116	+101.695%
2024-07-24	1.0100	1.3800	1.0100	1.3800	+45.263%	101	79	+72.464%
2024-07-23	0.9200	0.9500	0.8900	0.9500	+20.253%	119	58	+150.526%
2024-07-22	0.9100	0.9600	0.7900	0.7900	-10.227%	12	39	+201.266%
2024-07-19	1.0800	1.0800	0.8800	0.8800	+17.333%	4	35	+170.455%
2024-07-18	0.4100	0.7500	0.4100	0.7500	+50.000%	5	34	+217.333%
2024-07-17	0.3900	0.5000	0.3900	0.5000	+61.290%	18	29	+376.000%
2024-07-16	0.4000	0.4000	0.3100	0.3100	+19.231%	18	19	+667.742%
2024-07-03	0.2600	0.2600	0.2600	0.2600	-18.750%	2	1	+815.385%
2024-07-02	0.3200	0.3200	0.3200	0.3200	0.000%	1	1	+643.750%

Share