Dark

Check out our Dark Pool Levels

AA20240809P32
AA Aug 9 2024 32.00 Put (AA240809P00032000)
option OPRA

Expired

Aug 9, 2024

1.33-33.166%(-0.66)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-09	1.0000	1.4800	0.9900	1.3300	-33.166%	118	297	0.000%
2024-08-08	1.9700	1.9900	1.9700	1.9900	-33.667%	4	297	-33.166%
2024-08-07	1.8400	3.0000	1.8400	3.0000	+21.457%	8	297	-55.667%
2024-08-06	3.3000	3.3000	2.4700	2.4700	-37.150%	8	305	-46.154%
2024-08-05	4.6500	4.7400	3.9300	3.9300	+53.516%	37	304	-66.158%
2024-08-02	2.0500	2.7000	2.0500	2.5600	+82.857%	100	325	-48.047%
2024-08-01	0.7000	1.4000	0.7000	1.4000	+233.333%	65	285	-5.000%
2024-07-31	0.6900	0.6900	0.4200	0.4200	-70.423%	200	274	+216.667%
2024-07-30	0.8600	1.4200	0.8600	1.4200	+115.152%	35	156	-6.338%
2024-07-29	0.6300	0.7000	0.6000	0.6600	-2.941%	26	132	+101.515%
2024-07-26	0.6500	0.6800	0.5900	0.6800	-13.924%	30	113	+95.588%
2024-07-25	1.0000	1.0000	0.6700	0.7900	-11.236%	44	95	+68.354%
2024-07-24	0.6000	0.8900	0.6000	0.8900	+53.448%	27	52	+49.438%
2024-07-23	0.5900	0.6600	0.5800	0.5800	-7.937%	34	70	+129.310%
2024-07-22	0.6500	0.6500	0.6300	0.6300	+10.526%	11	43	+111.111%
2024-07-19	0.5700	0.5700	0.5700	0.5700	+9.615%	2	37	+133.333%
2024-07-18	0.3900	0.5200	0.3900	0.5200	+116.667%	27	36	+155.769%
2024-07-17	0.2400	0.2400	0.2400	0.2400	+9.091%	8	9	+454.167%
2024-07-16	0.2200	0.2200	0.2200	0.2200	0.000%	8	13	+504.545%
2024-07-11	0.2900	0.4300	0.2200	0.2200	+69.231%	13	5	+504.545%
2024-07-09	0.1300	0.1300	0.1300	0.1300	0.000%	8	8	+923.077%

Share