Dark

Check out our Dark Pool Levels

AA20240809P31
AA Aug 9 2024 31.00 Put (AA240809P00031000)
option OPRA

Expired

Aug 9, 2024

0.3200-54.930%(-0.3900)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-09	0.3700	0.5800	0.2700	0.3200	-54.930%	200	219	0.000%
2024-08-08	1.3500	1.3500	0.7100	0.7100	-62.632%	19	219	-54.930%
2024-08-07	1.1700	1.9000	1.0700	1.9000	-34.483%	61	230	-83.158%
2024-08-05	3.6700	3.6700	2.9000	2.9000	+65.714%	35	256	-88.966%
2024-08-02	1.3700	1.9200	1.0800	1.7500	+133.333%	122	259	-81.714%
2024-08-01	0.3200	0.8600	0.3200	0.7500	+188.462%	156	253	-57.333%
2024-07-31	0.0500	0.3300	0.0500	0.2600	-70.115%	80	147	+23.077%
2024-07-30	0.7600	0.8700	0.6200	0.8700	+117.500%	28	92	-63.218%
2024-07-29	0.3600	0.4000	0.3600	0.4000	+11.111%	46	69	-20.000%
2024-07-26	0.4300	0.4300	0.3500	0.3600	0.000%	20	23	-11.111%
2024-07-25	0.3600	0.3600	0.3600	0.3600	-32.075%	2	11	-11.111%
2024-07-24	0.4500	0.5300	0.4500	0.5300	+39.474%	9	12	-39.623%
2024-07-23	0.3800	0.3800	0.3800	0.3800	-5.000%	1	4	-15.789%
2024-07-22	0.4000	0.4000	0.4000	0.4000	0.000%	1	4	-20.000%
2024-07-19	0.4000	0.4000	0.4000	0.4000	+150.000%	4	4	-20.000%
2024-07-16	0.1600	0.1600	0.1600	0.1600	-11.111%	8	2	+100.000%
2024-07-11	0.1800	0.1800	0.1800	0.1800	-21.739%	8	8	+77.778%
2024-07-10	0.2300	0.2300	0.2300	0.2300	-69.737%	8	10	+39.130%
2024-07-09	0.7600	0.7600	0.7600	0.7600	0.000%	8	8	-57.895%

Share