Dark

Check out our Dark Pool Levels

AA20240809P30
AA Aug 9 2024 30.00 Put (AA240809P00030000)
option OPRA

Expired

Aug 9, 2024

0.0500-75.000%(-0.1500)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-09	0.1200	0.1200	0.0200	0.0500	-75.000%	64	861	0.000%
2024-08-08	0.5500	0.7200	0.2000	0.2000	-77.778%	50	861	-75.000%
2024-08-07	0.6400	1.1800	0.4300	0.9000	-15.888%	623	833	-94.444%
2024-08-06	1.2700	1.2700	1.0700	1.0700	-46.500%	11	1,036	-95.327%
2024-08-05	2.0000	2.7500	2.0000	2.0000	+75.439%	255	1,035	-97.500%
2024-08-02	0.6100	1.4400	0.6100	1.1400	+153.333%	1,205	1,250	-95.614%
2024-08-01	0.4000	0.4800	0.3500	0.4500	+221.429%	1,102	1,173	-88.889%
2024-07-31	0.1400	0.1400	0.1400	0.1400	-61.111%	2	189	-64.286%
2024-07-30	0.2800	0.5000	0.2800	0.3600	+56.522%	131	189	-86.111%
2024-07-29	0.2300	0.2300	0.2300	0.2300	+4.545%	4	80	-78.261%
2024-07-26	0.2200	0.2300	0.2200	0.2200	-15.385%	10	79	-77.273%
2024-07-25	0.2600	0.2900	0.2600	0.2600	-21.212%	37	75	-80.769%
2024-07-24	0.2500	0.3300	0.2500	0.3300	+50.000%	41	53	-84.848%
2024-07-23	0.2300	0.2500	0.2200	0.2200	-12.000%	15	28	-77.273%
2024-07-22	0.2500	0.2500	0.2500	0.2500	+8.696%	2	15	-80.000%
2024-07-19	0.3700	0.3700	0.2300	0.2300	0.000%	10	13	-78.261%
2024-07-18	0.1300	0.2300	0.1300	0.2300	+283.333%	5	16	-78.261%
2024-07-16	0.0600	0.0600	0.0600	0.0600	-40.000%	8	12	-16.667%
2024-07-15	0.3400	0.3400	0.1000	0.1000	+11.111%	16	20	-50.000%
2024-07-11	0.0900	0.0900	0.0900	0.0900	-81.633%	1	19	-44.444%
2024-07-10	0.4900	0.4900	0.4900	0.4900	+206.250%	8	18	-89.796%
2024-07-01	0.1600	0.1600	0.1600	0.1600	0.000%	10	10	-68.750%

Share