Dark

Check out our Dark Pool Levels

AA20240809P29
AA Aug 9 2024 29.00 Put (AA240809P00029000)
option OPRA

Expired

Aug 9, 2024

0.0100-87.500%(-0.0700)286

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-09	0.0200	0.0300	0.0100	0.0100	-87.500%	286	232	0.000%
2024-08-08	0.1400	0.1400	0.0800	0.0800	-80.952%	6	232	-87.500%
2024-08-07	0.2600	0.5700	0.2400	0.4200	-22.222%	274	231	-97.619%
2024-08-06	1.0600	1.0600	0.5300	0.5400	-60.870%	270	375	-98.148%
2024-08-05	2.8500	2.8500	1.2800	1.3800	+109.091%	43	593	-99.275%
2024-08-02	0.5300	0.7400	0.5300	0.6600	+200.000%	774	600	-98.485%
2024-08-01	0.0500	0.2200	0.0500	0.2200	+144.444%	32	70	-95.455%
2024-07-31	0.0600	0.0900	0.0600	0.0900	-67.857%	12	71	-88.889%
2024-07-30	0.2000	0.2800	0.1600	0.2800	+133.333%	61	70	-96.429%
2024-07-29	0.1200	0.1200	0.1200	0.1200	-25.000%	8	57	-91.667%
2024-07-25	0.1900	0.1900	0.1600	0.1600	-15.789%	19	50	-93.750%
2024-07-24	0.1700	0.2000	0.1700	0.1900	+46.154%	42	38	-94.737%
2024-07-23	0.1300	0.1300	0.1300	0.1300	+62.500%	3	4	-92.308%
2024-07-16	0.0800	0.0800	0.0800	0.0800	0.000%	1	1	-87.500%

Share