Dark

Check out our Level2View

AA20240809P28
AA Aug 9 2024 28.00 Put (AA240809P00028000)
option OPRA

Expired

Aug 9, 2024

0.0100-75.000%(-0.0300)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-09	0.0100	0.0100	0.0100	0.0100	-75.000%	28	236	0.000%
2024-08-08	0.0900	0.0900	0.0400	0.0400	-85.185%	23	236	-75.000%
2024-08-07	0.1200	0.2700	0.1200	0.2700	+22.727%	19	233	-96.296%
2024-08-06	0.2800	0.2800	0.2200	0.2200	-74.713%	24	216	-95.455%
2024-08-05	1.2000	1.5300	0.6900	0.8700	+155.882%	85	192	-98.851%
2024-08-02	0.4300	0.4500	0.3300	0.3400	+240.000%	21	175	-97.059%
2024-08-01	0.0600	0.1000	0.0600	0.1000	+233.333%	16	173	-90.000%
2024-07-31	0.0300	0.0300	0.0300	0.0300	-72.727%	110	172	-66.667%
2024-07-30	0.1300	0.1300	0.1100	0.1100	+83.333%	8	62	-90.909%
2024-07-29	0.4100	0.4100	0.0600	0.0600	-33.333%	9	66	-83.333%
2024-07-26	0.0900	0.0900	0.0700	0.0900	0.000%	41	57	-88.889%
2024-07-25	0.1000	0.1000	0.0900	0.0900	+12.500%	6	36	-88.889%
2024-07-23	0.0800	0.0800	0.0800	0.0800	-11.111%	25	33	-87.500%
2024-07-22	0.0900	0.0900	0.0900	0.0900	+12.500%	8	12	-88.889%
2024-07-19	0.0800	0.0800	0.0800	0.0800	0.000%	6	4	-87.500%
2024-07-18	0.0800	0.0800	0.0800	0.0800	0.000%	1	1	-87.500%

Share