Dark

Check out our Level2View

AA20240809P27
AA Aug 9 2024 27.00 Put (AA240809P00027000)
option OPRA

Expired

Aug 9, 2024

0.0100-80.000%(-0.0400)2,522

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-09	0.0100	0.0200	0.0100	0.0100	-80.000%	2,522	1,113	0.000%
2024-08-08	0.0400	0.0500	0.0400	0.0500	-54.545%	12	1,113	-80.000%
2024-08-07	0.0600	0.1100	0.0500	0.1100	-26.667%	12	1,105	-90.909%
2024-08-06	0.2200	0.2200	0.1500	0.1500	-71.154%	528	1,105	-93.333%
2024-08-05	1.0000	1.0000	0.4100	0.5200	+246.667%	757	1,333	-98.077%
2024-08-02	0.1500	0.1700	0.1500	0.1500	+400.000%	753	929	-93.333%
2024-07-31	0.0300	0.0300	0.0300	0.0300	-62.500%	6	178	-66.667%
2024-07-30	0.3000	0.3000	0.0600	0.0800	+60.000%	145	172	-87.500%
2024-07-29	0.1000	0.1000	0.0500	0.0500	-85.294%	36	44	-80.000%
2024-07-22	0.3400	0.3400	0.3400	0.3400	0.000%	8	8	-97.059%

Share