Dark

Check out our Dark Pool Levels

AA20240809P25
AA Aug 9 2024 25.00 Put (AA240809P00025000)
option OPRA

Expired

Aug 9, 2024

0.01000.000%(0.0000)242

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-09	0.0100	0.0100	0.0100	0.0100	0.000%	242	1,472	0.000%
2024-08-08	0.0200	0.0200	0.0100	0.0100	-66.667%	422	1,472	0.000%
2024-08-07	0.0300	0.0300	0.0300	0.0300	-40.000%	4	1,050	-66.667%
2024-08-06	0.0800	0.0800	0.0500	0.0500	-70.588%	173	1,051	-80.000%
2024-08-05	0.4700	0.4700	0.1700	0.1700	+88.889%	17	880	-94.118%
2024-08-02	0.0900	0.0900	0.0900	0.0900	+800.000%	201	868	-88.889%
2024-08-01	0.0100	0.0100	0.0100	0.0100	-90.909%	10	868	0.000%
2024-07-30	0.0100	0.1100	0.0100	0.1100	+1,000.000%	62	858	-90.909%
2024-07-18	0.0100	0.0100	0.0100	0.0100	0.000%	720	796	0.000%
2024-07-15	0.0100	0.0100	0.0100	0.0100	-85.714%	76	77	0.000%
2024-07-09	0.0700	0.0700	0.0700	0.0700	0.000%	1	1	-85.714%

Share