Dark

Check out our Level2View

AA20240809C51
AA Aug 9 2024 51.00 Call (AA240809C00051000)
option OPRA

Expired

Jul 31, 2024

0.01000.000%(0.0000)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	120	201	0.000%
2024-07-29	0.0100	0.0100	0.0100	0.0100	-50.000%	50	94	0.000%
2024-07-26	0.0200	0.0200	0.0200	0.0200	-71.429%	120	74	-50.000%
2024-07-25	0.1700	0.1700	0.0700	0.0700	+75.000%	43	89	-85.714%
2024-07-22	0.0600	0.0600	0.0400	0.0400	-20.000%	20	49	-75.000%
2024-07-18	0.0500	0.0500	0.0500	0.0500	0.000%	8	29	-80.000%
2024-07-16	0.0500	0.0500	0.0500	0.0500	-37.500%	10	29	-80.000%
2024-07-15	0.0900	0.0900	0.0800	0.0800	-50.000%	16	29	-87.500%
2024-07-10	0.1600	0.1600	0.1600	0.1600	-62.791%	3	13	-93.750%
2024-07-08	0.4300	0.4300	0.4300	0.4300	-20.370%	3	16	-97.674%
2024-07-05	0.5400	0.5400	0.5400	0.5400	-35.714%	6	13	-98.148%
2024-07-03	0.8100	0.8400	0.8100	0.8400	0.000%	10	0	-98.810%

Share