Dark

Check out our API

AA20240809C50
AA Aug 9 2024 50.00 Call (AA240809C00050000)
option OPRA

Expired

Jul 30, 2024

0.0100-80.000%(-0.0400)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-30	0.0100	0.0100	0.0100	0.0100	-80.000%	80	138	0.000%
2024-07-29	0.0500	0.0500	0.0500	0.0500	-54.545%	20	138	-80.000%
2024-07-26	0.1100	0.1100	0.1100	0.1100	+266.667%	80	118	-90.909%
2024-07-25	0.0100	0.0300	0.0100	0.0300	-40.000%	44	78	-66.667%
2024-07-23	0.0500	0.0500	0.0500	0.0500	+25.000%	10	38	-80.000%
2024-07-22	0.0400	0.0400	0.0400	0.0400	-77.778%	10	28	-75.000%
2024-07-16	0.1600	0.1800	0.1600	0.1800	+50.000%	2	18	-94.444%
2024-07-15	0.1200	0.1200	0.1200	0.1200	+9.091%	8	16	-91.667%
2024-07-12	0.1300	0.1300	0.1100	0.1100	-26.667%	18	21	-90.909%
2024-07-11	0.1200	0.1500	0.1200	0.1500	-55.882%	13	16	-93.333%
2024-07-10	0.3400	0.3400	0.3400	0.3400	-24.444%	8	16	-97.059%
2024-07-08	0.4500	0.6200	0.4500	0.4500	-32.836%	6	8	-97.778%
2024-07-03	0.6700	0.6700	0.6700	0.6700	+71.795%	1	1	-98.507%
2024-07-01	0.3900	0.3900	0.3900	0.3900	0.000%	1	1	-97.436%

Share