Dark

Check out our Level2View

AA20240809C49
AA Aug 9 2024 49.00 Call (AA240809C00049000)
option OPRA

Expired

Jul 30, 2024

0.0100-83.333%(-0.0500)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-30	0.0500	0.0500	0.0100	0.0100	-83.333%	130	250	0.000%
2024-07-29	0.0600	0.0600	0.0600	0.0600	+200.000%	20	124	-83.333%
2024-07-26	0.0200	0.0200	0.0200	0.0200	0.000%	80	104	-50.000%
2024-07-25	0.0100	0.0200	0.0100	0.0200	-66.667%	23	64	-50.000%
2024-07-24	0.1400	0.1400	0.0600	0.0600	+20.000%	20	84	-83.333%
2024-07-23	0.0500	0.0500	0.0500	0.0500	-50.000%	20	64	-80.000%
2024-07-22	0.1000	0.1000	0.1000	0.1000	+150.000%	10	44	-90.000%
2024-07-18	0.0800	0.0800	0.0400	0.0400	-85.185%	16	34	-75.000%
2024-07-17	0.2700	0.2700	0.2700	0.2700	+237.500%	8	34	-96.296%
2024-07-16	0.0800	0.0800	0.0800	0.0800	-50.000%	8	26	-87.500%
2024-07-12	0.1600	0.1600	0.1600	0.1600	-15.789%	16	18	-93.750%
2024-07-11	0.1900	0.1900	0.1900	0.1900	0.000%	10	10	-94.737%
2024-07-10	0.1900	0.1900	0.1900	0.1900	-69.841%	8	10	-94.737%
2024-07-08	0.6300	0.6300	0.6300	0.6300	0.000%	2	2	-98.413%

Share