Dark

Check out our API

AA20240809C48
AA Aug 9 2024 48.00 Call (AA240809C00048000)
option OPRA

Expired

Aug 1, 2024

0.0200-60.000%(-0.0300)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-01	0.0600	0.0600	0.0200	0.0200	-60.000%	51	189	0.000%
2024-07-30	0.0500	0.0500	0.0500	0.0500	+150.000%	50	140	-60.000%
2024-07-29	0.0200	0.0200	0.0200	0.0200	-71.429%	2	90	0.000%
2024-07-26	0.0700	0.0700	0.0700	0.0700	+250.000%	40	90	-71.429%
2024-07-25	0.0100	0.0200	0.0100	0.0200	+100.000%	67	70	0.000%
2024-07-24	0.0800	0.0800	0.0100	0.0100	-83.333%	40	77	+100.000%
2024-07-23	0.0600	0.0600	0.0600	0.0600	0.000%	10	37	-66.667%
2024-07-22	0.0600	0.0600	0.0600	0.0600	-25.000%	10	27	-66.667%
2024-07-18	0.0800	0.0800	0.0800	0.0800	-46.667%	1	17	-75.000%
2024-07-17	0.1500	0.1500	0.1500	0.1500	-37.500%	8	17	-86.667%
2024-07-11	0.2500	0.2500	0.2400	0.2400	-67.123%	7	9	-91.667%
2024-07-08	0.7300	0.7300	0.7300	0.7300	-22.340%	1	4	-97.260%
2024-07-05	0.9400	0.9400	0.9400	0.9400	-7.843%	2	3	-97.872%
2024-07-03	1.0200	1.0200	1.0200	1.0200	+64.516%	1	1	-98.039%
2024-07-01	0.6200	0.6200	0.6200	0.6200	0.000%	1	1	-96.774%

Share