Dark

Check out our API

AA20240809C47
AA Aug 9 2024 47.00 Call (AA240809C00047000)
option OPRA

Expired

Aug 1, 2024

0.0500+150.000%(+0.0300)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-01	0.0500	0.0500	0.0500	0.0500	+150.000%	50	71	0.000%
2024-07-29	0.0600	0.0600	0.0200	0.0200	-60.000%	15	25	+150.000%
2024-07-25	0.0500	0.0500	0.0500	0.0500	+150.000%	10	30	0.000%
2024-07-23	0.0200	0.0200	0.0200	0.0200	-33.333%	4	40	+150.000%
2024-07-22	0.0300	0.0300	0.0300	0.0300	-40.000%	20	40	+66.667%
2024-07-19	0.0200	0.0500	0.0200	0.0500	-70.588%	32	20	0.000%
2024-07-16	0.1600	0.1700	0.1600	0.1700	-51.429%	10	5	-70.588%
2024-07-15	0.2900	0.3500	0.2900	0.3500	+2.941%	4	4	-85.714%
2024-07-10	0.3400	0.3400	0.3400	0.3400	-48.485%	2	2	-85.294%
2024-07-09	0.6600	0.6600	0.6600	0.6600	0.000%	2	2	-92.424%

Share