Dark

Check out our Level2View

AA20240809C46
AA Aug 9 2024 46.00 Call (AA240809C00046000)
option OPRA

Expired

Aug 1, 2024

0.0400-33.333%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-01	0.0400	0.0400	0.0400	0.0400	-33.333%	1	90	0.000%
2024-07-29	0.0600	0.0600	0.0600	0.0600	0.000%	10	90	-33.333%
2024-07-26	0.0600	0.0600	0.0600	0.0600	-25.000%	40	90	-33.333%
2024-07-25	0.0800	0.0800	0.0800	0.0800	+60.000%	10	90	-50.000%
2024-07-24	0.0800	0.0800	0.0500	0.0500	+150.000%	11	90	-20.000%
2024-07-23	0.0200	0.0200	0.0200	0.0200	-33.333%	40	91	+100.000%
2024-07-22	0.0300	0.0300	0.0300	0.0300	-75.000%	20	71	+33.333%
2024-07-19	0.1100	0.1200	0.0300	0.1200	+71.429%	52	60	-66.667%
2024-07-18	0.1000	0.1000	0.0700	0.0700	-66.667%	11	38	-42.857%
2024-07-16	0.2100	0.2100	0.2100	0.2100	-80.374%	8	27	-80.952%
2024-07-08	1.1500	1.1500	1.0700	1.0700	-31.847%	2	19	-96.262%
2024-07-03	1.5800	1.5800	1.5700	1.5700	+63.542%	16	1	-97.452%
2024-07-01	0.9600	0.9600	0.9600	0.9600	0.000%	1	1	-95.833%

Share