Dark

Check out our API

AA20240809C45
AA Aug 9 2024 45.00 Call (AA240809C00045000)
option OPRA

Expired

Aug 5, 2024

0.0100-85.714%(-0.0600)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-05	0.0600	0.0600	0.0100	0.0100	-85.714%	131	276	0.000%
2024-07-29	0.0700	0.0700	0.0700	0.0700	+133.333%	20	145	-85.714%
2024-07-26	0.0300	0.0300	0.0300	0.0300	-75.000%	60	145	-66.667%
2024-07-24	0.0300	0.1200	0.0300	0.1200	+9.091%	20	155	-91.667%
2024-07-22	0.2100	0.2100	0.1100	0.1100	+266.667%	6	135	-90.909%
2024-07-19	0.0500	0.0500	0.0300	0.0300	-86.957%	8	141	-66.667%
2024-07-18	0.2300	0.2300	0.2300	0.2300	-39.474%	1	133	-95.652%
2024-07-17	0.3800	0.3800	0.3800	0.3800	+11.765%	1	134	-97.368%
2024-07-16	0.3100	0.3800	0.3100	0.3400	-37.037%	3	135	-97.059%
2024-07-11	0.5400	0.5400	0.5400	0.5400	-14.286%	1	132	-98.148%
2024-07-10	0.4900	0.6300	0.4900	0.6300	-56.552%	4	133	-98.413%
2024-07-08	1.2800	1.4500	1.2800	1.4500	-25.641%	122	131	-99.310%
2024-07-03	1.9500	1.9500	1.9500	1.9500	+71.053%	1	8	-99.487%
2024-07-02	1.2000	1.2000	1.1400	1.1400	+16.327%	6	8	-99.123%
2024-06-28	0.9900	0.9900	0.9800	0.9800	0.000%	4	2	-98.980%

Share