Dark

Check out our Dark Pool Levels

AA20240809C44
AA Aug 9 2024 44.00 Call (AA240809C00044000)
option OPRA

Expired

Aug 5, 2024

0.01000.000%(0.0000)129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	129	323	0.000%
2024-08-02	0.0100	0.0100	0.0100	0.0100	-50.000%	124	264	0.000%
2024-07-29	0.0300	0.0300	0.0200	0.0200	-33.333%	60	211	-50.000%
2024-07-26	0.0300	0.0300	0.0300	0.0300	0.000%	60	151	-66.667%
2024-07-25	0.0300	0.0300	0.0300	0.0300	-25.000%	26	121	-66.667%
2024-07-24	0.0300	0.0400	0.0300	0.0400	-33.333%	80	111	-75.000%
2024-07-19	0.0900	0.0900	0.0600	0.0600	-83.333%	16	40	-83.333%
2024-07-17	0.3600	0.3600	0.3600	0.3600	+16.129%	10	24	-97.222%
2024-07-16	0.3800	0.3800	0.3100	0.3100	-48.333%	36	24	-96.774%
2024-07-15	0.6000	0.6000	0.6000	0.6000	-14.286%	5	21	-98.333%
2024-07-12	0.7000	0.7000	0.6400	0.7000	0.000%	29	20	-98.571%
2024-07-11	0.7000	0.7000	0.7000	0.7000	-53.642%	5	6	-98.571%
2024-07-09	1.5100	1.5100	1.5100	1.5100	0.000%	1	1	-99.338%

Share