Dark

Check out our API

AA20240809C43
AA Aug 9 2024 43.00 Call (AA240809C00043000)
option OPRA

Expired

Aug 6, 2024

0.0100-75.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-06	0.0100	0.0100	0.0100	0.0100	-75.000%	1	164	0.000%
2024-08-02	0.0400	0.0400	0.0400	0.0400	+100.000%	4	164	-75.000%
2024-08-01	0.0200	0.0200	0.0200	0.0200	-33.333%	80	163	-50.000%
2024-07-30	0.0300	0.0300	0.0300	0.0300	-57.143%	20	101	-66.667%
2024-07-29	0.0700	0.0700	0.0700	0.0700	-69.565%	20	121	-85.714%
2024-07-26	0.2300	0.2300	0.2300	0.2300	+666.667%	14	101	-95.652%
2024-07-25	0.0100	0.0300	0.0100	0.0300	-40.000%	43	108	-66.667%
2024-07-24	0.0500	0.0500	0.0500	0.0500	+400.000%	36	71	-80.000%
2024-07-23	0.0100	0.0100	0.0100	0.0100	-85.714%	1	35	0.000%
2024-07-22	0.0700	0.0700	0.0700	0.0700	-41.667%	4	35	-85.714%
2024-07-19	0.1400	0.1400	0.1200	0.1200	-42.857%	8	39	-91.667%
2024-07-18	0.3000	0.3000	0.2100	0.2100	-54.348%	2	36	-95.238%
2024-07-17	0.4600	0.4600	0.4600	0.4600	-9.804%	1	36	-97.826%
2024-07-16	0.5100	0.5100	0.5100	0.5100	-45.745%	2	36	-98.039%
2024-07-15	0.9400	0.9400	0.9400	0.9400	+9.302%	4	36	-98.936%
2024-07-12	0.8700	0.8700	0.8500	0.8600	-9.474%	17	32	-98.837%
2024-07-11	0.9100	0.9500	0.9100	0.9500	-36.667%	8	25	-98.947%
2024-07-09	1.5700	1.5700	1.5000	1.5000	-42.529%	5	19	-99.333%
2024-07-05	2.7400	2.7400	2.5200	2.6100	+56.287%	32	18	-99.617%
2024-07-01	1.8000	1.8000	1.6700	1.6700	0.000%	2	2	-99.401%

Share