Dark

Check out our API

AA20240809C42
AA Aug 9 2024 42.00 Call (AA240809C00042000)
option OPRA

Expired

Aug 6, 2024

0.0100-66.667%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-06	0.0100	0.0100	0.0100	0.0100	-66.667%	10	102	0.000%
2024-08-01	0.0300	0.0300	0.0300	0.0300	-57.143%	20	102	-66.667%
2024-07-30	0.0700	0.0700	0.0700	0.0700	+40.000%	50	103	-85.714%
2024-07-26	0.0500	0.0500	0.0500	0.0500	-80.769%	16	53	-80.000%
2024-07-25	0.2600	0.2600	0.2600	0.2600	+420.000%	5	45	-96.154%
2024-07-24	0.0500	0.0500	0.0500	0.0500	-75.000%	9	40	-80.000%
2024-07-19	0.2000	0.2000	0.2000	0.2000	-37.500%	6	31	-95.000%
2024-07-18	0.4500	0.4500	0.3200	0.3200	-56.757%	7	34	-96.875%
2024-07-17	0.7100	0.7400	0.7100	0.7400	-35.652%	4	35	-98.649%
2024-07-15	1.1500	1.1500	1.1500	1.1500	+4.545%	10	36	-99.130%
2024-07-12	1.5000	1.5000	1.1000	1.1000	-21.429%	4	26	-99.091%
2024-07-11	1.2000	1.4000	1.2000	1.4000	+20.690%	3	26	-99.286%
2024-07-10	1.4000	1.4000	1.1300	1.1600	-35.556%	6	26	-99.138%
2024-07-09	2.6000	2.6000	1.8000	1.8000	-32.075%	15	25	-99.444%
2024-07-08	2.6500	2.6500	2.6500	2.6500	-14.516%	5	20	-99.623%
2024-07-05	3.1000	3.1000	3.1000	3.1000	+4.027%	8	19	-99.677%
2024-07-03	3.2000	3.2000	2.9800	2.9800	+50.505%	11	4	-99.664%
2024-07-01	1.9800	1.9800	1.9800	1.9800	+10.000%	3	4	-99.495%
2024-06-28	1.8000	1.8000	1.8000	1.8000	0.000%	2	1	-99.444%

Share