Dark

Check out our API

AA20240809C41
AA Aug 9 2024 41.00 Call (AA240809C00041000)
option OPRA

Expired

Aug 6, 2024

0.0900+80.000%(+0.0400)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-06	0.0900	0.0900	0.0900	0.0900	+80.000%	50	666	0.000%
2024-08-05	0.0100	0.0500	0.0100	0.0500	+400.000%	2	616	+80.000%
2024-08-02	0.0900	0.0900	0.0100	0.0100	-75.000%	102	615	+800.000%
2024-07-30	0.0400	0.0400	0.0400	0.0400	0.000%	50	565	+125.000%
2024-07-29	0.0700	0.0700	0.0400	0.0400	-42.857%	16	515	+125.000%
2024-07-26	0.0500	0.1200	0.0500	0.0700	+40.000%	53	528	+28.571%
2024-07-25	0.0500	0.0500	0.0500	0.0500	0.000%	16	524	+80.000%
2024-07-24	0.0500	0.0500	0.0500	0.0500	-87.500%	6	508	+80.000%
2024-07-23	0.0900	0.4000	0.0700	0.4000	+185.714%	32	503	-77.500%
2024-07-22	0.1400	0.1400	0.1400	0.1400	-39.130%	5	475	-35.714%
2024-07-19	0.2300	0.2300	0.2000	0.2300	-34.286%	10	475	-60.870%
2024-07-18	0.6000	0.6000	0.3500	0.3500	-55.696%	26	469	-74.286%
2024-07-17	1.0500	1.0500	0.7900	0.7900	-32.479%	25	483	-88.608%
2024-07-16	0.8300	1.1700	0.8300	1.1700	-17.021%	4	460	-92.308%
2024-07-12	1.3500	1.4500	1.3300	1.4100	-12.963%	877	458	-93.617%
2024-07-11	1.6200	1.6200	1.6200	1.6200	+12.500%	5	29	-94.444%
2024-07-10	1.3700	1.4600	1.3700	1.4400	-39.749%	3	24	-93.750%
2024-07-09	2.5800	2.5800	2.3900	2.3900	-37.760%	18	22	-96.234%
2024-07-03	3.8400	3.8400	3.8400	3.8400	+44.906%	1	3	-97.656%
2024-07-02	2.6500	2.6500	2.6500	2.6500	+11.345%	1	3	-96.604%
2024-07-01	2.4900	2.4900	2.3800	2.3800	0.000%	2	2	-96.218%

Share