Dark

Check out our API

AA20240809C40
AA Aug 9 2024 40.00 Call (AA240809C00040000)
option OPRA

Expired

Aug 6, 2024

0.01000.000%(0.0000)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	21	206	0.000%
2024-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	1	196	0.000%
2024-08-02	0.0300	0.0300	0.0100	0.0100	-83.333%	38	196	0.000%
2024-08-01	0.0600	0.0600	0.0600	0.0600	+100.000%	50	196	-83.333%
2024-07-30	0.0500	0.0500	0.0200	0.0300	-25.000%	112	196	-66.667%
2024-07-29	0.0600	0.1300	0.0400	0.0400	-55.556%	74	109	-75.000%
2024-07-26	0.0800	0.0900	0.0500	0.0900	-10.000%	44	64	-88.889%
2024-07-25	0.2300	0.2300	0.1000	0.1000	+11.111%	13	55	-90.000%
2024-07-24	0.1100	0.1100	0.0900	0.0900	-25.000%	15	55	-88.889%
2024-07-23	0.1200	0.1200	0.1200	0.1200	-45.455%	1	42	-91.667%
2024-07-22	0.2400	0.2400	0.0100	0.2200	-65.625%	9	43	-95.455%
2024-07-18	1.0300	1.0300	0.6400	0.6400	-36.634%	3	39	-98.438%
2024-07-17	1.3500	1.3500	1.0100	1.0100	-30.822%	3	36	-99.010%
2024-07-16	1.4600	1.4600	1.4600	1.4600	-23.158%	4	35	-99.315%
2024-07-15	1.9200	1.9200	1.9000	1.9000	+8.571%	10	32	-99.474%
2024-07-12	1.8000	1.8100	1.7500	1.7500	-12.500%	32	22	-99.429%
2024-07-11	2.0000	2.0000	1.8700	2.0000	-39.394%	5	15	-99.500%
2024-07-09	3.3000	3.3000	3.3000	3.3000	-2.077%	2	10	-99.697%
2024-07-08	3.3700	3.3700	3.3700	3.3700	-28.298%	2	8	-99.703%
2024-07-03	4.7000	4.7000	4.7000	4.7000	+56.667%	2	5	-99.787%
2024-07-02	3.2700	3.2700	3.0000	3.0000	+28.205%	5	5	-99.667%
2024-06-28	2.3400	2.3400	2.3400	2.3400	0.000%	8	4	-99.573%

Share