Dark

Check out our Dark Pool Levels

AA20240809C39
AA Aug 9 2024 39.00 Call (AA240809C00039000)
option OPRA

Expired

Aug 8, 2024

0.0200+100.000%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-08	0.0200	0.0200	0.0200	0.0200	+100.000%	4	101	0.000%
2024-08-06	0.0100	0.0100	0.0100	0.0100	-50.000%	67	104	+100.000%
2024-08-05	0.0200	0.0200	0.0200	0.0200	+100.000%	6	60	0.000%
2024-08-02	0.0700	0.0700	0.0100	0.0100	-83.333%	44	57	+100.000%
2024-07-29	0.0900	0.0900	0.0600	0.0600	-40.000%	4	41	-66.667%
2024-07-25	0.1000	0.1000	0.1000	0.1000	-28.571%	10	37	-80.000%
2024-07-24	0.1400	0.1400	0.1400	0.1400	-44.000%	1	37	-85.714%
2024-07-23	0.2500	0.2500	0.2500	0.2500	-24.242%	10	37	-92.000%
2024-07-22	0.3500	0.3500	0.3300	0.3300	-23.256%	21	47	-93.939%
2024-07-19	0.5500	0.5500	0.4300	0.4300	-41.892%	28	32	-95.349%
2024-07-18	0.8800	0.8800	0.7400	0.7400	-44.776%	15	35	-97.297%
2024-07-17	1.3400	1.3400	1.3400	1.3400	-48.855%	1	25	-98.507%
2024-07-15	2.1000	2.6200	2.1000	2.6200	+16.444%	4	25	-99.237%
2024-07-12	2.2800	2.2800	2.2500	2.2500	-8.907%	34	27	-99.111%
2024-07-11	2.4700	2.4700	2.4700	2.4700	0.000%	10	10	-99.190%

Share