Dark

Check out our API

AA20240809C38
AA Aug 9 2024 38.00 Call (AA240809C00038000)
option OPRA

Expired

Aug 8, 2024

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-08	0.0100	0.0100	0.0100	0.0100	0.000%	4	134	0.000%
2024-08-07	0.0100	0.0100	0.0100	0.0100	0.000%	3	134	0.000%
2024-08-06	0.0300	0.0300	0.0100	0.0100	-87.500%	53	134	0.000%
2024-08-05	0.0300	0.0800	0.0100	0.0800	+300.000%	22	134	-87.500%
2024-08-02	0.0300	0.0700	0.0200	0.0200	-50.000%	122	134	-50.000%
2024-08-01	0.0400	0.0400	0.0400	0.0400	-55.556%	1	117	-75.000%
2024-07-31	0.1100	0.1100	0.0700	0.0900	0.000%	10	116	-88.889%
2024-07-29	0.1200	0.1300	0.0900	0.0900	-43.750%	38	117	-88.889%
2024-07-26	0.1700	0.1900	0.1600	0.1600	0.000%	22	80	-93.750%
2024-07-25	0.1700	0.1700	0.1600	0.1600	-11.111%	17	78	-93.750%
2024-07-24	0.2000	0.2000	0.1800	0.1800	-30.769%	15	63	-94.444%
2024-07-23	0.2600	0.2600	0.2600	0.2600	-36.585%	10	67	-96.154%
2024-07-22	0.4500	0.4900	0.4000	0.4100	-26.786%	36	60	-97.561%
2024-07-19	0.7200	0.7200	0.5600	0.5600	-32.530%	34	49	-98.214%
2024-07-18	1.8200	1.9900	0.8300	0.8300	-47.468%	18	35	-98.795%
2024-07-17	2.1100	2.1100	1.5800	1.5800	-48.197%	30	30	-99.367%
2024-07-15	3.2000	3.2000	3.0500	3.0500	+2.694%	3	3	-99.672%
2024-07-11	2.9700	2.9700	2.9700	2.9700	+3.846%	2	3	-99.663%
2024-07-10	2.8600	2.8600	2.8600	2.8600	0.000%	1	1	-99.650%

Share