Dark

Check out our Level2View

AA20240809C37
AA Aug 9 2024 37.00 Call (AA240809C00037000)
option OPRA

Expired

Aug 9, 2024

0.01000.000%(0.0000)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-09	0.0100	0.0100	0.0100	0.0100	0.000%	38	338	0.000%
2024-08-08	0.0100	0.0100	0.0100	0.0100	-66.667%	2	338	0.000%
2024-08-07	0.0100	0.0300	0.0100	0.0300	+50.000%	12	339	-66.667%
2024-08-06	0.0200	0.0200	0.0200	0.0200	-33.333%	4	329	-50.000%
2024-08-05	0.0100	0.0300	0.0100	0.0300	0.000%	3	362	-66.667%
2024-08-02	0.0300	0.0400	0.0200	0.0300	-40.000%	206	360	-66.667%
2024-08-01	0.1000	0.1000	0.0400	0.0500	-58.333%	237	236	-80.000%
2024-07-31	0.1200	0.1200	0.1100	0.1200	+100.000%	3	174	-91.667%
2024-07-30	0.1000	0.1000	0.0600	0.0600	-68.421%	2	171	-83.333%
2024-07-29	0.3200	0.3200	0.1900	0.1900	-24.000%	3	173	-94.737%
2024-07-26	0.2600	0.2600	0.2200	0.2500	-16.667%	50	171	-96.000%
2024-07-25	0.2000	0.3000	0.2000	0.3000	+7.143%	19	150	-96.667%
2024-07-24	0.3600	0.3600	0.2800	0.2800	-28.205%	2	143	-96.429%
2024-07-23	0.4200	0.4300	0.3700	0.3900	-42.647%	7	141	-97.436%
2024-07-22	0.8500	0.8500	0.6100	0.6800	-21.839%	106	134	-98.529%
2024-07-19	0.8900	0.8900	0.8100	0.8700	-24.348%	40	136	-98.851%
2024-07-18	2.0000	2.3600	1.1500	1.1500	-43.350%	148	146	-99.130%
2024-07-17	2.7000	2.7000	2.0300	2.0300	-15.417%	8	18	-99.507%
2024-07-16	2.4000	2.4000	2.4000	2.4000	-32.394%	1	11	-99.583%
2024-07-15	3.3000	3.5500	3.3000	3.5500	-44.618%	8	10	-99.718%
2024-07-05	6.4100	6.4100	6.4100	6.4100	-4.042%	2	4	-99.844%
2024-07-03	6.6800	6.6800	6.6800	6.6800	0.000%	3	0	-99.850%

Share