Dark

Check out our Level2View

AA20240809C36
AA Aug 9 2024 36.00 Call (AA240809C00036000)
option OPRA

Expired

Aug 9, 2024

0.0100-50.000%(-0.0100)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-09	0.0100	0.0100	0.0100	0.0100	-50.000%	22	184	0.000%
2024-08-08	0.0200	0.0200	0.0100	0.0200	-33.333%	14	184	-50.000%
2024-08-06	0.0100	0.0300	0.0100	0.0300	0.000%	43	194	-66.667%
2024-08-05	0.0500	0.0500	0.0200	0.0300	0.000%	17	193	-66.667%
2024-08-02	0.0300	0.0300	0.0300	0.0300	-57.143%	60	205	-66.667%
2024-08-01	0.2000	0.2000	0.0600	0.0700	-63.158%	95	205	-85.714%
2024-07-31	0.2200	0.2500	0.1900	0.1900	+90.000%	54	247	-94.737%
2024-07-30	0.1000	0.1000	0.1000	0.1000	-61.538%	4	246	-90.000%
2024-07-29	0.4100	0.4100	0.2500	0.2600	-33.333%	67	250	-96.154%
2024-07-26	0.5200	0.5200	0.3600	0.3900	+18.182%	85	257	-97.436%
2024-07-25	0.4800	0.4800	0.3300	0.3300	-8.333%	12	218	-96.970%
2024-07-24	0.5700	0.5700	0.3500	0.3600	-42.857%	181	220	-97.222%
2024-07-23	0.6600	0.6600	0.6300	0.6300	-32.979%	12	139	-98.413%
2024-07-22	1.0800	1.0800	0.9400	0.9400	-18.261%	52	128	-98.936%
2024-07-19	1.1500	1.1500	1.1400	1.1500	-38.172%	3	82	-99.130%
2024-07-18	2.2400	2.2400	1.8600	1.8600	-32.609%	11	80	-99.462%
2024-07-17	3.1500	3.1500	2.7600	2.7600	-17.612%	63	70	-99.638%
2024-07-16	3.3500	3.3500	3.3500	3.3500	-18.293%	3	7	-99.701%
2024-07-11	4.1000	4.1000	4.1000	4.1000	0.000%	4	4	-99.756%

Share