Dark

Check out our API

AA20240809C35
AA Aug 9 2024 35.00 Call (AA240809C00035000)
option OPRA

Expired

Aug 9, 2024

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-09	0.0100	0.0100	0.0100	0.0100	0.000%	2	789	0.000%
2024-08-08	0.0100	0.0300	0.0100	0.0100	0.000%	317	789	0.000%
2024-08-07	0.0200	0.0200	0.0100	0.0100	-50.000%	33	550	0.000%
2024-08-06	0.0300	0.0300	0.0200	0.0200	-33.333%	89	546	-50.000%
2024-08-05	0.0200	0.3900	0.0200	0.0300	-50.000%	266	432	-66.667%
2024-08-02	0.0500	0.0700	0.0500	0.0600	-50.000%	32	339	-83.333%
2024-08-01	0.3700	0.3700	0.1000	0.1200	-68.421%	31	343	-91.667%
2024-07-31	0.4100	0.5000	0.3200	0.3800	+111.111%	130	362	-97.368%
2024-07-30	0.2400	0.2900	0.1300	0.1800	-56.098%	127	313	-94.444%
2024-07-29	0.4100	0.6100	0.4000	0.4100	-32.787%	162	296	-97.561%
2024-07-26	0.6600	0.7000	0.5500	0.6100	+1.667%	1,599	331	-98.361%
2024-07-25	0.5700	0.6900	0.5100	0.6000	+7.143%	42	54	-98.333%
2024-07-24	0.5600	0.5600	0.5600	0.5600	-42.268%	4	34	-98.214%
2024-07-23	0.9900	0.9900	0.9700	0.9700	-29.197%	2	36	-98.969%
2024-07-22	1.3400	1.3700	1.3400	1.3700	-17.964%	7	35	-99.270%
2024-07-19	2.2000	2.2000	1.6700	1.6700	-51.594%	22	28	-99.401%
2024-07-18	3.4500	3.4500	3.4500	3.4500	-18.824%	5	17	-99.710%
2024-07-17	4.2500	4.2500	4.2500	4.2500	+2.410%	6	12	-99.765%
2024-07-16	4.1500	4.1500	4.1500	4.1500	0.000%	6	6	-99.759%

Share