Dark

Check out our Dark Pool Levels

AA20240809C34
AA Aug 9 2024 34.00 Call (AA240809C00034000)
option OPRA

Expired

Aug 9, 2024

0.0100-50.000%(-0.0100)278

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-09	0.0100	0.0200	0.0100	0.0100	-50.000%	278	513	0.000%
2024-08-08	0.0300	0.0300	0.0200	0.0200	-33.333%	3	513	-50.000%
2024-08-06	0.0300	0.0300	0.0300	0.0300	0.000%	6	515	-66.667%
2024-08-05	0.0200	0.1600	0.0200	0.0300	-57.143%	33	516	-66.667%
2024-08-02	0.1100	0.1100	0.0600	0.0700	-66.667%	115	546	-85.714%
2024-08-01	0.6500	0.6500	0.1700	0.2100	-65.000%	380	555	-95.238%
2024-07-31	0.6100	0.7500	0.5500	0.6000	+81.818%	484	652	-98.333%
2024-07-30	0.5200	0.5200	0.2500	0.3300	-52.857%	845	591	-96.970%
2024-07-29	0.7500	0.8600	0.6800	0.7000	-27.835%	124	218	-98.571%
2024-07-26	0.9800	1.0600	0.9200	0.9700	+14.118%	84	131	-98.969%
2024-07-25	0.8200	1.0600	0.8200	0.8500	0.000%	14	78	-98.824%
2024-07-24	1.2500	1.2500	0.8500	0.8500	-34.615%	45	71	-98.824%
2024-07-23	1.5000	1.5000	1.3000	1.3000	-28.962%	13	46	-99.231%
2024-07-22	2.0000	2.0000	1.7000	1.8300	-9.406%	19	36	-99.454%
2024-07-19	2.1500	2.1800	2.0200	2.0200	-22.605%	14	19	-99.505%
2024-07-18	3.3500	3.3500	2.6100	2.6100	-44.468%	4	12	-99.617%
2024-07-17	4.7000	4.7000	4.7000	4.7000	+5.618%	7	8	-99.787%
2024-07-16	4.4500	4.4500	4.4500	4.4500	-24.576%	1	2	-99.775%
2024-07-15	5.9000	5.9000	5.9000	5.9000	0.000%	1	1	-99.831%

Share