Dark

Check out our Dark Pool Levels

AA20240809C33
AA Aug 9 2024 33.00 Call (AA240809C00033000)
option OPRA

Expired

Aug 9, 2024

0.0400+33.333%(+0.0100)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-09	0.0400	0.0400	0.0200	0.0400	+33.333%	30	3,149	0.000%
2024-08-08	0.0300	0.0300	0.0300	0.0300	-40.000%	5	3,149	+33.333%
2024-08-07	0.0500	0.0500	0.0500	0.0500	+25.000%	8	3,149	-20.000%
2024-08-06	0.0400	0.0600	0.0400	0.0400	-20.000%	75	3,149	0.000%
2024-08-05	0.0700	0.0800	0.0500	0.0500	-58.333%	64	3,145	-20.000%
2024-08-02	0.2000	0.2000	0.0900	0.1200	-73.333%	3,583	3,124	-66.667%
2024-08-01	0.6600	0.6800	0.3100	0.4500	-64.000%	1,651	1,796	-91.111%
2024-07-31	0.7400	1.2500	0.7400	1.2500	+119.298%	836	530	-96.800%
2024-07-30	0.9000	0.9000	0.4400	0.5700	-48.182%	829	956	-92.982%
2024-07-29	1.2800	1.4000	1.1000	1.1000	-24.138%	85	308	-96.364%
2024-07-26	1.6500	1.6500	1.2800	1.4500	-2.685%	283	230	-97.241%
2024-07-25	1.4000	1.5400	1.2900	1.4900	+17.323%	29	98	-97.315%
2024-07-24	1.5400	1.5400	1.2700	1.2700	-39.524%	68	71	-96.850%
2024-07-23	2.1000	2.1000	2.1000	2.1000	-42.466%	2	7	-98.095%
2024-07-18	3.6500	3.6500	3.6500	3.6500	0.000%	5	5	-98.904%

Share