Dark

Check out our Level2View

AA20240809C32
AA Aug 9 2024 32.00 Call (AA240809C00032000)
option OPRA

Expired

Aug 9, 2024

0.0100-80.000%(-0.0400)142

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-09	0.0600	0.0600	0.0100	0.0100	-80.000%	142	666	0.000%
2024-08-08	0.0600	0.0600	0.0400	0.0500	-50.000%	24	666	-80.000%
2024-08-07	0.1700	0.1800	0.1000	0.1000	0.000%	59	664	-90.000%
2024-08-06	0.0600	0.1000	0.0600	0.1000	+25.000%	97	668	-90.000%
2024-08-05	0.1700	0.1700	0.0400	0.0800	-61.905%	52	635	-87.500%
2024-08-02	0.4100	0.4200	0.1500	0.2100	-71.233%	217	606	-95.238%
2024-08-01	1.7100	1.7100	0.5900	0.7300	-58.757%	280	569	-98.630%
2024-07-31	1.7500	1.7700	1.5700	1.7700	+88.298%	784	517	-99.435%
2024-07-30	0.9600	0.9600	0.6900	0.9400	-43.030%	992	812	-98.936%
2024-07-29	1.9500	1.9500	1.6500	1.6500	-19.903%	72	139	-99.394%
2024-07-26	2.1300	2.1300	1.8500	2.0600	+0.488%	84	102	-99.515%
2024-07-25	1.9700	2.0500	1.6200	2.0500	+2.500%	38	60	-99.512%
2024-07-24	2.3100	2.3100	2.0000	2.0000	-21.260%	5	22	-99.500%
2024-07-23	2.5400	2.5400	2.5400	2.5400	-23.030%	2	17	-99.606%
2024-07-22	3.3000	3.3000	3.3000	3.3000	-22.353%	3	15	-99.697%
2024-07-18	4.7000	4.7000	4.2500	4.2500	0.000%	12	12	-99.765%

Share