Dark

Check out our Level2View

AA20240809C31
AA Aug 9 2024 31.00 Call (AA240809C00031000)
option OPRA

Expired

Aug 9, 2024

0.0200-92.593%(-0.2500)1,450

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-09	0.5500	0.5500	0.0200	0.0200	-92.593%	1,450	1,641	0.000%
2024-08-08	0.1500	0.2700	0.1400	0.2700	+107.692%	949	1,641	-92.593%
2024-08-07	0.2700	0.4000	0.0800	0.1300	-27.778%	419	1,538	-84.615%
2024-08-06	0.1600	0.2200	0.1400	0.1800	+38.462%	139	1,699	-88.889%
2024-08-05	0.2100	0.2100	0.1000	0.1300	-71.739%	702	1,698	-84.615%
2024-08-02	0.7000	0.7600	0.3200	0.4600	-62.903%	2,953	2,230	-95.652%
2024-08-01	1.3100	1.3100	1.0300	1.2400	-50.000%	46	744	-98.387%
2024-07-31	2.1500	2.7000	2.1500	2.4800	+69.863%	33	722	-99.194%
2024-07-30	1.8400	1.8400	1.2300	1.4600	-37.339%	778	724	-98.630%
2024-07-29	2.4400	2.4400	2.3300	2.3300	-10.039%	11	33	-99.142%
2024-07-26	2.8400	2.8400	2.5900	2.5900	-8.481%	6	34	-99.228%
2024-07-25	2.2400	2.8300	2.2400	2.8300	-11.563%	27	32	-99.293%
2024-07-24	3.4000	3.4000	3.2000	3.2000	-3.030%	4	6	-99.375%
2024-07-23	3.3000	3.3000	3.3000	3.3000	-15.385%	2	5	-99.394%
2024-07-22	3.8500	3.9000	3.8500	3.9000	-30.357%	2	3	-99.487%
2024-07-18	5.6000	5.6000	5.6000	5.6000	0.000%	1	1	-99.643%

Share