Dark

Check out our Level2View

AA20240809C30
AA Aug 9 2024 30.00 Call (AA240809C00030000)
option OPRA

Expired

Aug 9, 2024

0.5600-31.707%(-0.2600)490

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-09	1.1200	1.4200	0.5000	0.5600	-31.707%	490	1,685	0.000%
2024-08-08	0.5100	0.8200	0.3800	0.8200	+141.176%	167	1,685	-31.707%
2024-08-07	0.8000	0.8000	0.2800	0.3400	-26.087%	154	1,564	+64.706%
2024-08-06	0.3400	0.5200	0.3400	0.4600	+58.621%	165	1,540	+21.739%
2024-08-05	0.1600	0.3300	0.1600	0.2900	-61.333%	174	181	+93.103%
2024-08-02	1.1800	1.2500	0.6100	0.7500	-60.106%	266	135	-25.333%
2024-08-01	3.0900	3.0900	1.8200	1.8800	-1.571%	15	25	-70.213%
2024-07-30	1.9000	1.9200	1.9000	1.9100	-44.315%	25	18	-70.681%
2024-07-26	3.7500	3.7500	3.4300	3.4300	-4.722%	16	16	-83.673%
2024-07-25	3.3000	3.6000	3.1000	3.6000	-4.000%	6	8	-84.444%
2024-07-24	3.7500	3.7500	3.7500	3.7500	-42.748%	1	2	-85.067%
2024-07-18	6.5500	6.5500	6.5500	6.5500	0.000%	1	1	-91.450%

Share