Dark

Check out our API

AA20240809C29
AA Aug 9 2024 29.00 Call (AA240809C00029000)
option OPRA

Expired

Aug 9, 2024

1.75+6.061%(+0.10)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-09	1.9100	2.1600	1.7500	1.7500	+6.061%	10	149	0.000%
2024-08-08	1.2400	1.6500	0.9700	1.6500	+150.000%	30	149	+6.061%
2024-08-07	1.5500	1.5500	0.6100	0.6600	-33.333%	105	145	+165.152%
2024-08-06	0.6900	1.0000	0.5500	0.9900	+59.677%	109	83	+76.768%
2024-08-05	0.5600	0.6300	0.4400	0.6200	-51.563%	71	69	+182.258%
2024-08-02	1.9000	1.9000	1.2500	1.2800	-70.575%	45	31	+36.719%
2024-07-25	4.4000	4.4500	4.0000	4.3500	-14.706%	16	23	-59.770%
2024-07-23	5.1000	5.1000	5.1000	5.1000	-43.646%	2	7	-65.686%
2024-07-16	9.0500	9.0500	9.0500	9.0500	0.000%	5	5	-80.663%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC