Dark

Check out our API

AA20240809C28
AA Aug 9 2024 28.00 Call (AA240809C00028000)
option OPRA

Expired

Aug 9, 2024

2.96+15.625%(+0.40)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-09	2.9500	2.9600	2.9500	2.9600	+15.625%	16	357	0.000%
2024-08-08	2.2500	2.5600	2.2500	2.5600	+104.800%	8	357	+15.625%
2024-08-07	2.2200	2.2200	1.2500	1.2500	-21.384%	10	363	+136.800%
2024-08-06	1.4300	1.7500	1.4300	1.5900	+33.613%	291	356	+86.164%
2024-08-05	1.0000	1.2000	0.8200	1.1900	-70.976%	529	423	+148.739%
2024-08-01	5.0400	5.0400	4.1000	4.1000	-20.388%	7	9	-27.805%
2024-07-25	5.1500	5.1500	5.1500	5.1500	0.000%	2	2	-42.524%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC