Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AA20240802P41
AA Aug 2 2024 41.00 Put (AA240802P00041000)
option OPRA

Expired
Jul 25, 2024
7.93+18.358%(+1.23)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2024-07-25		7.93007.93007.93007.9300+18.358%12500.000%
2024-07-22		6.70006.70006.70006.7000+111.356%150+18.358%
2024-07-16		3.55003.55003.17003.1700+10.069%249+150.158%
2024-07-15		2.91002.91002.87002.8800+1.053%1249+175.347%
2024-07-12		2.82002.85002.82002.8500-8.065%849+178.246%
2024-07-11		3.20003.20003.07003.1000+79.191%10249+155.806%
2024-07-03		1.61001.73001.61001.7300-49.855%21+358.382%
2024-06-25		3.45003.45003.45003.4500+36.364%11+129.855%
2024-06-24		2.53002.53002.53002.53000.000%11+213.439%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC