Dark

Check out our Level2View

AA20240802P40
AA Aug 2 2024 40.00 Put (AA240802P00040000)
option OPRA

Expired

Aug 1, 2024

8.80+29.032%(+1.98)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-01	8.8000	8.8000	8.8000	8.8000	+29.032%	12	7	0.000%
2024-07-25	6.8200	6.8200	6.8200	6.8200	+10.535%	1	7	+29.032%
2024-07-23	6.1500	6.1700	6.1500	6.1700	+12.182%	2	21	+42.626%
2024-07-22	5.5000	5.5000	5.5000	5.5000	+19.565%	1	30	+60.000%
2024-07-18	4.4400	4.7000	4.4400	4.6000	+44.654%	8	30	+91.304%
2024-07-17	3.1800	3.1800	3.1800	3.1800	+29.268%	1	33	+176.730%
2024-07-16	2.6900	2.6900	2.4600	2.4600	+12.329%	2	32	+257.724%
2024-07-11	2.1900	2.1900	2.1900	2.1900	-21.786%	4	31	+301.826%
2024-07-10	2.8000	2.8000	2.8000	2.8000	+124.000%	1	27	+214.286%
2024-07-05	1.3100	1.3100	1.2500	1.2500	-8.759%	6	27	+604.000%
2024-07-03	1.3500	1.3700	1.2700	1.3700	-35.681%	3	26	+542.336%
2024-07-01	2.1500	2.1500	2.1300	2.1300	-23.105%	4	26	+313.146%
2024-06-26	2.7700	2.7700	2.7700	2.7700	-3.147%	5	26	+217.690%
2024-06-25	2.8600	2.8600	2.8600	2.8600	+40.196%	1	21	+207.692%
2024-06-24	2.0400	2.0400	2.0400	2.0400	-25.547%	2	22	+331.373%
2024-06-21	2.7400	2.7400	2.7400	2.7400	-14.907%	2	21	+221.168%
2024-06-20	3.2200	3.2200	3.2200	3.2200	-19.298%	1	20	+173.292%
2024-06-18	4.0800	4.0800	3.9800	3.9900	0.000%	20	0	+120.551%

Share